Symbol	Bid	Offer	Low	High
EUR/USD	1.5534	1.5537	1.5521	1.5555
USD/JPY	103.80	103.84	103.71	103.99
GBP/USD	1.9531	1.9536	1.9521	1.9585
USD/CHF	1.0446	1.0450	1.0432	1.0457
CHF/JPY	99.34	99.42	99.25	99.54
GBP/JPY	202.75	202.85	202.59	203.37
EUR/CAD	1.5616	1.5624	1.5598	1.5635
GBP/CHF	2.0403	2.0412	2.0402	2.0454
EUR/CHF	1.6229	1.6234	1.6218	1.6238
AUD/USD	0.9467	0.9471	0.9447	0.9482
USD/CAD	1.0053	1.0057	1.0035	1.0061
EUR/GBP	0.7952	0.7956	0.7938	0.7957
EUR/JPY	161.26	161.33	161.13	161.49
NZD/USD	0.7694	0.7699	0.7681	0.7721
CAD/JPY	103.23	103.31	103.18	103.45
EUR/AUD	1.6404	1.6412	1.6396	1.6441
AUD/CAD	0.9517	0.9525	0.9497	0.9532
AUD/JPY	98.28	98.35	98.07	98.49
DOW JONES	12857.	12872.	12855.	12881.
GOLD	885.03	886.33	881.63	886.98
S&P 500	1403.80	1404.70	1402.30	1405.95
NASDAQ	1997.8	2000.3	1996.6	2002.1
SILVER	17.17	17.23	17.09	17.26
CRUDE OIL	123.81	124.06	123.61	124.10