Symbol Bid Offer Low High
EUR/USD 1.5534 1.5537 1.5521 1.5555
USD/JPY 103.80 103.84 103.71 103.99
GBP/USD 1.9531 1.9536 1.9521 1.9585
USD/CHF 1.0446 1.0450 1.0432 1.0457
CHF/JPY 99.34 99.42 99.25 99.54
GBP/JPY 202.75 202.85 202.59 203.37
EUR/CAD 1.5616 1.5624 1.5598 1.5635
GBP/CHF 2.0403 2.0412 2.0402 2.0454
EUR/CHF 1.6229 1.6234 1.6218 1.6238
AUD/USD 0.9467 0.9471 0.9447 0.9482
USD/CAD 1.0053 1.0057 1.0035 1.0061
EUR/GBP 0.7952 0.7956 0.7938 0.7957
EUR/JPY 161.26 161.33 161.13 161.49
NZD/USD 0.7694 0.7699 0.7681 0.7721
CAD/JPY 103.23 103.31 103.18 103.45
EUR/AUD 1.6404 1.6412 1.6396 1.6441
AUD/CAD 0.9517 0.9525 0.9497 0.9532
AUD/JPY 98.28 98.35 98.07 98.49
DOW JONES 12857. 12872. 12855. 12881.
GOLD 885.03 886.33 881.63 886.98
S&P 500 1403.80 1404.70 1402.30 1405.95
NASDAQ 1997.8 2000.3 1996.6 2002.1
SILVER 17.17 17.23 17.09 17.26
CRUDE OIL 123.81 124.06 123.61 124.10