|
|
| Symbol |
Bid |
Offer |
Low |
High |
| EUR/USD |
1.3984
|
1.3987
|
1.3927
|
1.4007
|
| USD/JPY |
95.96
|
95.99
|
95.70
|
96.07
|
| GBP/USD |
1.6373
|
1.6377
|
1.6326
|
1.6399
|
| USD/CHF |
1.0862
|
1.0865
|
1.0842
|
1.0903
|
| CHF/JPY |
88.31
|
88.36
|
87.91
|
88.49
|
| GBP/JPY |
157.10
|
157.18
|
156.44
|
157.36
|
| EUR/CAD |
1.6224
|
1.6232
|
1.6200
|
1.6293
|
| GBP/CHF |
1.7783
|
1.7791
|
1.7759
|
1.7846
|
| EUR/CHF |
1.5190
|
1.5194
|
1.5174
|
1.5205
|
| AUD/USD |
0.7961
|
0.7965
|
0.7901
|
0.7969
|
| USD/CAD |
1.1602
|
1.1607
|
1.1590
|
1.1641
|
| EUR/GBP |
0.8540
|
0.8543
|
0.8513
|
0.8547
|
| EUR/JPY |
134.19
|
134.23
|
133.57
|
134.36
|
| NZD/USD |
0.6297
|
0.6302
|
0.6262
|
0.6306
|
| CAD/JPY |
82.67
|
82.74
|
82.28
|
82.85
|
| EUR/AUD |
1.7555
|
1.7562
|
1.7547
|
1.7654
|
| AUD/CAD |
0.9238
|
0.9246
|
0.9189
|
0.9253
|
| AUD/JPY |
76.40
|
76.46
|
75.80
|
76.50
|
| DOW JONES |
8244
|
8254
|
8208
|
8255
|
| GOLD |
932.85
|
933.75
|
927.50
|
934.20
|
| S&P 500 |
894.40
|
895.15
|
889.65
|
895.40
|
| NASDAQ |
1442.0
|
1450.5
|
1435.4
|
1451.0
|
| SILVER |
13.40
|
13.45
|
13.34
|
13.45
|
| CRUDE OIL |
66.30
|
66.40
|
66.05
|
66.68
|
| MoneyForex Financial Ltd. |