|
|
| Symbol |
Bid |
Offer |
Low |
High |
| EUR/USD |
1.3562
|
1.3564
|
1.3544
|
1.3614
|
| USD/JPY |
90.08
|
90.11
|
89.84
|
90.16
|
| GBP/USD |
1.4915
|
1.4918
|
1.4884
|
1.5017
|
| USD/CHF |
1.0780
|
1.0783
|
1.0739
|
1.0796
|
| CHF/JPY |
83.53
|
83.58
|
83.32
|
83.87
|
| GBP/JPY |
134.34
|
134.42
|
133.89
|
135.26
|
| EUR/CAD |
1.3942
|
1.3950
|
1.3934
|
1.3983
|
| GBP/CHF |
1.6078
|
1.6086
|
1.6058
|
1.6142
|
| EUR/CHF |
1.4621
|
1.4625
|
1.4617
|
1.4629
|
| AUD/USD |
0.9147
|
0.9151
|
0.9130
|
0.9165
|
| USD/CAD |
1.0279
|
1.0284
|
1.0252
|
1.0294
|
| EUR/GBP |
0.9091
|
0.9094
|
0.9060
|
0.9104
|
| EUR/JPY |
122.17
|
122.21
|
121.87
|
122.62
|
| NZD/USD |
0.7051
|
0.7056
|
0.7022
|
0.7071
|
| CAD/JPY |
87.58
|
87.65
|
87.39
|
87.79
|
| EUR/AUD |
1.4822
|
1.4829
|
1.4811
|
1.4889
|
| AUD/CAD |
0.9403
|
0.9411
|
0.9370
|
0.9415
|
| AUD/JPY |
82.39
|
82.45
|
82.14
|
82.53
|
| DOW JONES |
10552
|
10562
|
10542
|
10570
|
| GOLD |
1124.02
|
1124.92
|
1119.65
|
1127.90
|
| S&P 500 |
1139.15
|
1139.90
|
1137.65
|
1141.40
|
| NASDAQ |
1899.0
|
1907.5
|
1896.0
|
1907.7
|
| SILVER |
17.31
|
17.36
|
17.17
|
17.47
|
| CRUDE OIL |
81.22
|
81.32
|
81.02
|
81.71
|
| MoneyForex Financial Ltd. |