Symbol Bid Offer Low High
EUR/USD 1.3614 1.3617 1.3568 1.3661
USD/JPY 92.85 92.89 92.82 93.45
GBP/USD 1.4673 1.4678 1.4649 1.4727
USD/CHF 1.1080 1.1084 1.1071 1.1126
CHF/JPY 83.75 83.83 83.71 84.29
GBP/JPY 136.24 136.34 136.23 137.43
EUR/CAD 1.6205 1.6213 1.6152 1.6263
GBP/CHF 1.6259 1.6268 1.6241 1.6355
EUR/CHF 1.5087 1.5092 1.5077 1.5148
AUD/USD 0.7147 0.7151 0.7105 0.7176
USD/CAD 1.1904 1.1908 1.1875 1.1932
EUR/GBP 0.9277 0.9281 0.9257 0.9293
EUR/JPY 126.41 126.48 126.37 127.46
NZD/USD 0.5868 0.5873 0.5867 0.5911
CAD/JPY 77.97 78.05 77.95 78.62
EUR/AUD 1.9040 1.9048 1.8997 1.9124
AUD/CAD 0.8508 0.8516 0.8460 0.8539
AUD/JPY 66.36 66.43 66.18 67.07
DOW JONES 8909. 8924. 8884. 8944.
GOLD 855.88 857.18 851.83 860.30
S&P 500 926.05 926.95 922.80 929.33
NASDAQ 1263.5 1266.0 1258.8 1269.1
SILVER 11.09 11.15 11.08 11.28
CRUDE OIL 48.06 48.31 47.97 48.99