Symbol	Bid	Offer	Low	High
EUR/USD	1.3614	1.3617	1.3568	1.3661
USD/JPY	92.85	92.89	92.82	93.45
GBP/USD	1.4673	1.4678	1.4649	1.4727
USD/CHF	1.1080	1.1084	1.1071	1.1126
CHF/JPY	83.75	83.83	83.71	84.29
GBP/JPY	136.24	136.34	136.23	137.43
EUR/CAD	1.6205	1.6213	1.6152	1.6263
GBP/CHF	1.6259	1.6268	1.6241	1.6355
EUR/CHF	1.5087	1.5092	1.5077	1.5148
AUD/USD	0.7147	0.7151	0.7105	0.7176
USD/CAD	1.1904	1.1908	1.1875	1.1932
EUR/GBP	0.9277	0.9281	0.9257	0.9293
EUR/JPY	126.41	126.48	126.37	127.46
NZD/USD	0.5868	0.5873	0.5867	0.5911
CAD/JPY	77.97	78.05	77.95	78.62
EUR/AUD	1.9040	1.9048	1.8997	1.9124
AUD/CAD	0.8508	0.8516	0.8460	0.8539
AUD/JPY	66.36	66.43	66.18	67.07
DOW JONES	8909.	8924.	8884.	8944.
GOLD	855.88	857.18	851.83	860.30
S&P 500	926.05	926.95	922.80	929.33
NASDAQ	1263.5	1266.0	1258.8	1269.1
SILVER	11.09	11.15	11.08	11.28
CRUDE OIL	48.06	48.31	47.97	48.99